ASML - Биржевая Цена

Биржевая цена
791.52
Изменение за день
-10.27 -1.28%
Ежемесячно
6.03%
Ежегодный
-24.42%
Q3 прогноз
795.22

Цена Chg День Год Дата
Nikon Corporation 1,465.00 -15.00 -1.01% -11.21% 2025-07-01
Canon 4,086.00 -103.00 -2.46% -8.16% 2025-07-01
Axcelis Technologies 71.99 2.30 3.30% -49.02% 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Advanced Energy Industries 133.59 1.09 0.82% 25.27% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Amkor Technology 21.48 0.49 2.33% -46.59% 2025-07-01
ASM International NV 526.40 -17.00 -3.13% -25.63% 2025-07-01
ASML 791.52 -10.27 -1.28% -24.42% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Azenta 31.76 0.98 3.18% -38.37% 2025-07-01
Cohu 19.65 0.41 2.13% -41.22% 2025-07-01
Daqo New Energy 15.32 0.15 0.96% 4.47% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
FormFactor 34.93 0.52 1.51% -42.67% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Kulicke And Soffa Industries 34.60 -0.15 -0.43% -28.23% 2025-06-30
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
MKS Instruments 101.57 2.21 2.22% -23.45% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
Onto Innovation 100.70 -0.23 -0.23% -54.02% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
PDF Solutions 21.98 0.60 2.81% -40.53% 2025-07-01
Photronics 19.83 1.00 5.31% -21.28% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Semtech 43.48 -1.66 -3.68% 32.60% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Veeco Instruments 20.69 0.37 1.82% -56.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
WorldLine 3.71 0.13 3.57% -64.06% 2025-07-01

Цена День Год Дата
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22496 -200.87 -0.89% 12.41% 2025-07-01